Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
25,000 |
25,260 |
25,260 |
23,850 |
185.347 |
| 26/09/2024 |
24,850 |
25,250 |
25,880 |
24,490 |
408.129 |
| 25/09/2024 |
25,000 |
23,500 |
25,500 |
23,250 |
396.011 |
| 24/09/2024 |
23,550 |
23,000 |
23,590 |
22,200 |
282.363 |
| 23/09/2024 |
23,000 |
23,140 |
23,350 |
21,690 |
400.753 |
| 20/09/2024 |
23,020 |
22,530 |
24,080 |
22,145 |
703.220 |
| 19/09/2024 |
22,600 |
21,710 |
23,090 |
21,250 |
364.094 |
| 18/09/2024 |
21,000 |
19,370 |
22,060 |
19,370 |
340.760 |
| 17/09/2024 |
19,340 |
20,410 |
20,410 |
18,860 |
136.925 |
| 16/09/2024 |
20,120 |
19,370 |
20,340 |
18,980 |
205.517 |
| 13/09/2024 |
19,270 |
18,070 |
19,430 |
17,530 |
160.900 |
| 12/09/2024 |
17,810 |
18,010 |
18,497 |
17,170 |
90.373 |
| 11/09/2024 |
17,920 |
17,500 |
18,377 |
17,450 |
181.022 |
| 10/09/2024 |
17,650 |
17,650 |
18,990 |
17,349 |
193.018 |
| 09/09/2024 |
17,580 |
15,550 |
17,965 |
15,430 |
119.186 |
| 06/09/2024 |
15,350 |
15,790 |
16,210 |
15,235 |
88.741 |
| 05/09/2024 |
16,000 |
16,370 |
16,480 |
15,920 |
77.704 |
| 04/09/2024 |
16,350 |
15,990 |
16,560 |
15,718 |
102.209 |
| 03/09/2024 |
16,080 |
16,820 |
17,260 |
15,755 |
88.650 |
| 30/08/2024 |
16,840 |
17,260 |
17,320 |
16,210 |
159.832 |
| 29/08/2024 |
17,240 |
17,840 |
18,560 |
17,120 |
106.944 |